일자	종가	등락	등락률(%)	거래량
01/17	27,480	225	0.83%	678
01/16	27,255	770	2.91%	31
01/15	26,485	340	-1.27%	1,349
01/14	26,825	1255	4.91%	1,858
01/13	25,570	455	-1.75%	6,765
01/10	26,025	590	-2.22%	1,359
01/09	26,615	85	-0.32%	4,148
01/08	26,700	155	0.58%	760
01/07	26,545	1685	-5.97%	6,043
01/06	28,230	415	1.49%	706