일자	종가	등락	등락률(%)	거래량
01/15	34,880	1220	-3.38%	543
01/14	36,100	1025	2.92%	747
01/13	35,075	2205	-5.91%	1,704
01/10	37,280	60	0.16%	2,035
01/09	37,220	485	-1.29%	1,353
01/08	37,705	2005	-5.05%	504
01/07	39,710	205	0.52%	214
01/06	39,505	1270	3.32%	920
01/03	38,235	610	-1.57%	778
01/02	38,845	1115	-2.79%	1,317