일자	종가	등락	등락률(%)	거래량
01/15	24,050	460	-1.88%	38,356
01/14	24,510	860	3.64%	10,314
01/13	23,650	875	-3.57%	20,531
01/10	24,525	470	-1.88%	16,646
01/09	24,995	95	0.38%	4,806
01/08	24,900	150	0.61%	14,039
01/07	24,750	120	0.49%	23,794
01/06	24,630	750	3.14%	14,916
01/03	23,880	1735	7.83%	23,220
01/02	22,145	105	0.48%	13,729