일자	종가	등락	등락률(%)	거래량
01/16	11,885	100	0.85%	180
01/15	11,785	105	0.90%	40
01/14	11,680	255	2.23%	30
01/13	11,425	100	-0.87%	1
01/10	11,525	105	-0.90%	0
01/09	11,630	5	0.04%	0
01/08	11,625	245	-2.06%	0
01/07	11,870	15	0.13%	10
01/06	11,855	65	-0.55%	0
01/03	11,920	55	0.46%	32