일자	종가	등락	등락률(%)	거래량
01/24	16,485	100	0.61%	0
01/23	16,385	130	0.80%	0
01/22	16,255	275	-1.66%	0
01/21	16,530	50	-0.30%	1
01/20	16,580	120	0.73%	0
01/17	16,460	10	0.06%	0
01/16	16,450	5	-0.03%	0
01/15	16,455	95	-0.57%	1
01/14	16,550	370	2.29%	0
01/13	16,180	115	-0.71%	0