일자	종가	등락	등락률(%)	거래량
01/07	11,765	135	-1.13%	14
01/06	11,900	15	0.13%	2
01/03	11,885	15	0.13%	2
01/02	11,870	50	-0.42%	2
12/30	11,920	60	-0.50%	102
12/27	11,980	140	1.18%	4
12/26	11,840	65	0.55%	88
12/24	11,775	55	0.47%	87
12/23	11,720	5	-0.04%	2
12/20	11,725	5	-0.04%	517