일자	종가	등락	등락률(%)	거래량
01/15	18,230	10	0.05%	244
01/14	18,220	275	-1.49%	382
01/13	18,495	145	0.79%	217
01/10	18,350	220	1.21%	223
01/09	18,130	160	0.89%	107
01/08	17,970	85	0.48%	1,213
01/07	17,885	110	-0.61%	1,522
01/06	17,995	170	-0.94%	474
01/03	18,165	190	1.06%	2,093
01/02	17,975	40	0.22%	1,700