일자	종가	등락	등락률(%)	거래량
01/13	13,435	105	-0.78%	0
01/10	13,540	110	-0.81%	0
01/09	13,650	130	-0.94%	3
01/08	13,780	85	-0.61%	1
01/07	13,865	280	-1.98%	0
01/06	14,145	285	2.06%	0
01/03	13,860	260	-1.84%	0
01/02	14,120	165	-1.16%	137
12/30	14,285	205	1.46%	0
12/27	14,080	30	-0.21%	0