일자	종가	등락	등락률(%)	거래량
01/06	10,810	80	-0.73%	17
01/03	10,890	110	1.02%	1
01/02	10,780	270	2.57%	556
12/30	10,510	365	-3.36%	135
12/27	10,875	75	0.69%	53
12/26	10,800	80	-0.74%	38
12/24	10,880	15	0.14%	1
12/23	10,865	55	0.51%	215
12/20	10,810	90	0.84%	56
12/19	10,720	325	-2.94%	285