일자	종가	등락	등락률(%)	거래량
01/15	8,250	95	-1.14%	18
01/14	8,345	470	5.97%	1,048
01/13	7,875	30	-0.38%	2,814
01/10	7,905	210	-2.59%	218
01/09	8,115	25	-0.31%	450
01/08	8,140	0	0.00%	51
01/07	8,140	420	-4.91%	6,300
01/06	8,560	25	0.29%	180
01/03	8,535	180	-2.07%	516
01/02	8,715	175	2.05%	1,540