일자	종가	등락	등락률(%)	거래량
01/17	24,600	275	-1.11%	304
01/16	24,875	325	1.32%	482
01/15	24,550	325	1.34%	2
01/14	24,225	95	0.39%	168
01/13	24,130	680	-2.74%	1,182
01/10	24,810	10	0.04%	152
01/09	24,800	150	-0.60%	491
01/08	24,950	265	1.07%	175
01/07	24,685	315	1.29%	61
01/06	24,370	1035	4.44%	405