일자	종가	등락	등락률(%)	거래량
01/17	7,235	20	0.28%	620
01/16	7,215	15	0.21%	60
01/15	7,200	10	-0.14%	20
01/14	7,210	125	1.76%	102
01/13	7,085	45	-0.63%	3,642
01/10	7,130	105	-1.45%	1,253
01/09	7,235	65	0.91%	42
01/08	7,170	60	0.84%	770
01/07	7,110	10	0.14%	3,234
01/06	7,100	80	-1.11%	1,554