일자	종가	등락	등락률(%)	거래량
01/15	19,055	265	1.41%	228
01/14	18,790	1205	-6.03%	874
01/13	19,995	95	0.48%	4,024
01/10	19,900	435	2.23%	0
01/09	19,465	45	0.23%	630
01/08	19,420	55	0.28%	1,121
01/07	19,365	860	4.65%	1,451
01/06	18,505	10	0.05%	847
01/03	18,495	325	1.79%	270
01/02	18,170	420	-2.26%	680