일자	종가	등락	등락률(%)	거래량
01/17	17,390	105	-0.60%	64
01/16	17,495	520	-2.89%	861
01/15	18,015	75	0.42%	168
01/14	17,940	160	-0.88%	332
01/13	18,100	245	1.37%	1,767
01/10	17,855	160	0.90%	88
01/09	17,695	50	-0.28%	5,094
01/08	17,745	445	2.57%	528
01/07	17,300	15	0.09%	1,120
01/06	17,285	340	2.01%	1,734