일자	종가	등락	등락률(%)	거래량
01/15	20,465	40	-0.20%	4
01/14	20,505	315	1.56%	15
01/13	20,190	500	-2.42%	160
01/10	20,690	40	-0.19%	89
01/09	20,730	115	-0.55%	4
01/08	20,845	45	0.22%	43
01/07	20,800	550	2.72%	73
01/06	20,250	5	-0.02%	4
01/03	20,255	30	0.15%	1
01/02	20,225	20	-0.10%	262