일자	종가	등락	등락률(%)	거래량
01/15	24,665	90	-0.36%	4
01/14	24,755	245	-0.98%	5
01/13	25,000	260	1.05%	3
01/10	24,740	105	0.43%	3
01/09	24,635	360	1.48%	4
01/08	24,275	160	-0.65%	3
01/07	24,435	390	-1.57%	2
01/06	24,825	105	-0.42%	2
01/03	24,930	75	-0.30%	6
01/02	25,005	260	-1.03%	4