일자	종가	등락	등락률(%)	거래량
01/15	12,940	85	0.66%	378
01/14	12,855	95	0.74%	363
01/13	12,760	890	7.50%	2,948
01/10	11,870	20	0.17%	4
01/09	11,850	125	-1.04%	918
01/08	11,975	65	0.55%	1,107
01/07	11,910	100	0.85%	249
01/06	11,810	225	-1.87%	1,860
01/03	12,035	25	0.21%	379
01/02	12,010	135	1.14%	394