일자	종가	등락	등락률(%)	거래량
01/16	25,500	1230	5.07%	35
01/15	24,270	600	-2.41%	6
01/14	24,870	950	3.97%	12
01/13	23,920	840	-3.39%	5,282
01/10	24,760	525	-2.08%	37
01/09	25,285	260	1.04%	24
01/08	25,025	225	0.91%	1,585
01/07	24,800	40	-0.16%	1,673
01/06	24,840	980	4.11%	31
01/03	23,860	1420	6.33%	479