일자	종가	등락	등락률(%)	거래량
01/15	13,245	60	-0.45%	10
01/14	13,305	30	-0.22%	0
01/13	13,335	55	0.41%	0
01/10	13,280	40	0.30%	0
01/09	13,240	90	0.68%	0
01/08	13,150	35	-0.27%	1
01/07	13,185	150	-1.12%	6
01/06	13,335	0	0.00%	1
01/03	13,335	15	-0.11%	0
01/02	13,350	50	-0.37%	0