일자	종가	등락	등락률(%)	거래량
12/30	2,585	15	0.58%	203,704
12/27	2,570	180	-6.55%	431,467
12/26	2,750	80	3.00%	1,053,546
12/24	2,670	40	-1.48%	102,558
12/23	2,710	40	1.50%	151,774
12/20	2,670	100	-3.61%	208,885
12/19	2,770	50	-1.77%	135,837
12/18	2,820	5	0.18%	179,577
12/17	2,815	30	1.08%	283,721
12/16	2,785	0	0.00%	302,239