일자	종가	등락	등락률(%)	거래량
12/30	5,020	20	-0.40%	9,735
12/27	5,040	70	-1.37%	17,973
12/26	5,110	90	-1.73%	10,857
12/24	5,200	40	-0.76%	10,286
12/23	5,240	50	0.96%	20,149
12/20	5,190	40	-0.76%	13,793
12/19	5,230	110	-2.06%	36,901
12/18	5,340	100	1.91%	50,658
12/17	5,240	50	0.96%	16,280
12/16	5,190	0	0.00%	21,465