일자	종가	등락	등락률(%)	거래량
12/30	3,890	20	-0.51%	29,618
12/27	3,910	55	-1.39%	358,758
12/26	3,965	10	-0.25%	93,344
12/24	3,975	5	0.13%	79,432
12/23	3,970	90	2.32%	141,746
12/20	3,880	105	-2.63%	337,721
12/19	3,985	40	-0.99%	104,221
12/18	4,025	35	0.88%	115,471
12/17	3,990	55	-1.36%	114,054
12/16	4,045	5	-0.12%	79,160