일자	종가	등락	등락률(%)	거래량
01/02	3,910	140	3.71%	69,044
12/30	3,770	75	2.03%	12,097
12/27	3,695	20	-0.54%	27,684
12/26	3,715	65	-1.72%	28,854
12/24	3,780	10	-0.26%	27,927
12/23	3,790	5	-0.13%	28,137
12/20	3,795	10	-0.26%	64,396
12/19	3,805	85	-2.19%	47,788
12/18	3,890	20	0.52%	33,402
12/17	3,870	55	-1.40%	26,847