일자	종가	등락	등락률(%)	거래량
12/18	14,000	700	-4.76%	643,803
12/17	14,700	190	1.31%	2,408,205
12/16	14,510	430	-2.88%	962,011
12/13	14,940	380	2.61%	2,163,418
12/12	14,560	960	-6.19%	1,408,578
12/11	15,520	530	-3.30%	1,637,468
12/10	16,050	1580	10.92%	8,970,778
12/09	14,470	1040	7.74%	6,131,433
12/06	13,430	760	-5.36%	1,724,293
12/05	14,190	330	2.38%	6,353,641