일자	종가	등락	등락률(%)	거래량
12/30	6,920	310	4.69%	20,387
12/27	6,610	210	-3.08%	28,488
12/26	6,820	170	-2.43%	81,007
12/24	6,990	160	2.34%	33,273
12/23	6,830	90	-1.30%	33,753
12/20	6,920	240	-3.35%	57,980
12/19	7,160	70	-0.97%	84,662
12/18	7,230	200	2.84%	65,924
12/17	7,030	150	2.18%	124,862
12/16	6,880	830	-10.77%	394,634