일자	종가	등락	등락률(%)	거래량
12/30	850	5	-0.58%	191,473
12/27	855	18	-2.06%	110,364
12/26	873	3	-0.34%	89,220
12/24	876	3	-0.34%	39,236
12/23	879	10	1.15%	107,080
12/20	869	27	-3.01%	165,147
12/19	896	38	4.43%	1,583,100
12/18	858	1	0.12%	73,233
12/17	857	1	-0.12%	75,768
12/16	858	22	2.63%	252,216