일자	종가	등락	등락률(%)	거래량
12/30	7,150	50	-0.69%	1,407
12/27	7,200	130	-1.77%	714
12/26	7,330	80	1.10%	6,773
12/24	7,250	10	0.14%	2,606
12/23	7,240	20	0.28%	5,048
12/20	7,220	30	-0.41%	1,711
12/19	7,250	110	1.54%	963
12/18	7,140	20	-0.28%	6,300
12/17	7,160	40	0.56%	2,821
12/16	7,120	130	-1.79%	12,396