일자	종가	등락	등락률(%)	거래량
12/27	2,405	80	-3.22%	58,948
12/26	2,485	10	0.40%	65,252
12/24	2,475	45	1.85%	60,052
12/23	2,430	50	2.10%	82,322
12/20	2,380	75	-3.05%	69,133
12/19	2,455	50	-2.00%	78,580
12/18	2,505	30	1.21%	105,217
12/17	2,475	5	-0.20%	40,353
12/16	2,480	10	0.40%	74,338
12/13	2,470	0	0.00%	57,517