일자	종가	등락	등락률(%)	거래량
12/30	1,615	91	5.97%	346,421
12/27	1,524	20	-1.30%	146,144
12/26	1,544	3	-0.19%	162,016
12/24	1,547	36	-2.27%	341,662
12/23	1,583	18	-1.12%	205,956
12/20	1,601	27	-1.66%	238,526
12/19	1,628	10	0.62%	381,447
12/18	1,618	32	-1.94%	346,666
12/17	1,650	70	4.43%	707,762
12/16	1,580	222	-12.32%	2,110,665