일자	종가	등락	등락률(%)	거래량
12/30	4,540	50	1.11%	175,121
12/27	4,490	215	-4.57%	364,659
12/26	4,705	110	-2.28%	291,941
12/24	4,815	15	-0.31%	517,714
12/23	4,830	135	2.88%	500,843
12/20	4,695	175	-3.59%	1,883,342
12/19	4,870	120	2.53%	1,182,436
12/18	4,750	170	3.71%	6,720,929
12/17	4,580	105	-2.24%	377,216
12/16	4,685	355	8.20%	979,076