일자	종가	등락	등락률(%)	거래량
01/03	2,965	80	-2.63%	108,185
01/02	3,045	300	-8.97%	70,207
12/30	3,345	20	-0.59%	1,142
12/27	3,365	20	-0.59%	1,881
12/26	3,385	10	-0.29%	3,787
12/24	3,395	20	-0.59%	2,772
12/23	3,415	5	-0.15%	645
12/20	3,420	5	-0.15%	2,864
12/19	3,425	5	-0.15%	8,372
12/18	3,430	5	0.15%	1,443