일자	종가	등락	등락률(%)	거래량
01/03	3,750	10	-0.27%	31,168
01/02	3,760	15	-0.40%	22,686
12/30	3,775	25	0.67%	22,674
12/27	3,750	170	-4.34%	62,114
12/26	3,920	20	0.51%	58,529
12/24	3,900	0	0.00%	38,819
12/23	3,900	35	0.91%	115,411
12/20	3,865	10	0.26%	31,327
12/19	3,855	15	0.39%	29,693
12/18	3,840	20	0.52%	45,897