일자	종가	등락	등락률(%)	거래량
01/03	4,550	60	1.34%	4,966
01/02	4,490	15	0.34%	4,624
12/30	4,475	15	0.34%	2,917
12/27	4,460	210	-4.50%	17,710
12/26	4,670	90	-1.89%	26,293
12/24	4,760	40	-0.83%	8,869
12/23	4,800	70	1.48%	6,595
12/20	4,730	100	-2.07%	10,393
12/19	4,830	130	2.77%	9,176
12/18	4,700	25	0.53%	12,947