일자	종가	등락	등락률(%)	거래량
12/30	1,890	15	0.80%	32,551
12/27	1,875	1	-0.05%	148,667
12/26	1,876	8	-0.42%	137,056
12/24	1,884	15	-0.79%	92,689
12/23	1,899	27	1.44%	103,510
12/20	1,872	18	-0.95%	130,209
12/19	1,890	28	1.50%	155,206
12/18	1,862	10	0.54%	82,201
12/17	1,852	10	-0.54%	108,422
12/16	1,862	26	1.42%	148,967