일자	종가	등락	등락률(%)	거래량
12/19	17,270	50	0.29%	4,543
12/18	17,220	0	0.00%	3,130
12/17	17,220	240	1.41%	3,397
12/16	16,980	280	1.68%	4,013
12/13	16,700	90	0.54%	1,622
12/12	16,610	30	0.18%	1,057
12/11	16,580	150	0.91%	930
12/10	16,430	250	1.55%	1,024
12/09	16,180	520	-3.11%	2,885
12/06	16,700	280	-1.65%	1,836