일자	종가	등락	등락률(%)	거래량
12/30	885	5	-0.56%	44,554
12/27	890	2	-0.22%	32,757
12/26	892	3	-0.34%	48,503
12/24	895	5	-0.56%	76,029
12/23	900	4	0.45%	24,128
12/20	896	16	-1.75%	17,708
12/19	912	4	-0.44%	92,311
12/18	916	8	-0.87%	52,640
12/17	924	5	0.54%	37,430
12/16	919	13	1.43%	30,051