일자	종가	등락	등락률(%)	거래량
12/30	9,000	10	-0.11%	123,767
12/27	9,010	50	-0.55%	232,864
12/26	9,060	40	0.44%	72,016
12/24	9,020	20	0.22%	34,361
12/23	9,000	0	0.00%	51,571
12/20	9,000	160	1.81%	173,575
12/19	8,840	10	-0.11%	46,216
12/18	8,850	30	-0.34%	20,400
12/17	8,880	10	-0.11%	11,658
12/16	8,890	110	-1.22%	46,367