일자	종가	등락	등락률(%)	거래량
01/03	1,241	17	1.39%	181,600
01/02	1,224	24	2.00%	149,449
12/30	1,200	17	1.44%	145,710
12/27	1,183	12	-1.00%	269,636
12/26	1,195	18	-1.48%	236,718
12/24	1,213	26	-2.10%	278,171
12/23	1,239	14	1.14%	197,345
12/20	1,225	13	-1.05%	305,469
12/19	1,238	39	-3.05%	217,197
12/18	1,277	5	0.39%	194,138