일자	종가	등락	등락률(%)	거래량
12/30	1,787	39	2.23%	143,707
12/27	1,748	23	-1.30%	175,356
12/26	1,771	46	-2.53%	209,836
12/24	1,817	26	-1.41%	124,985
12/23	1,843	22	1.21%	158,996
12/20	1,821	66	-3.50%	239,928
12/19	1,887	39	-2.02%	192,741
12/18	1,926	29	-1.48%	220,808
12/17	1,955	14	0.72%	280,404
12/16	1,941	28	1.46%	413,622