일자	종가	등락	등락률(%)	거래량
12/30	14,920	260	-1.71%	312,521
12/27	15,180	70	-0.46%	388,207
12/26	15,250	20	-0.13%	414,419
12/24	15,270	170	1.13%	702,844
12/23	15,100	420	2.86%	493,606
12/20	14,680	190	-1.28%	394,639
12/19	14,870	270	1.85%	678,108
12/18	14,600	460	-3.05%	843,292
12/17	15,060	780	5.46%	1,239,167
12/16	14,280	360	-2.46%	324,978