일자	종가	등락	등락률(%)	거래량
12/30	817	17	2.12%	92,323
12/27	800	23	-2.79%	285,483
12/26	823	12	-1.44%	673,592
12/24	835	27	-3.13%	575,250
12/23	862	2	0.23%	618,190
12/20	860	8	0.94%	358,730
12/19	852	3	-0.35%	631,727
12/18	855	30	-3.39%	1,994,175
12/17	885	27	-2.96%	786,319
12/16	912	2	-0.22%	2,106,558