일자	종가	등락	등락률(%)	거래량
12/30	2,755	35	-1.25%	66,067
12/27	2,790	195	-6.53%	217,459
12/26	2,985	5	-0.17%	171,708
12/24	2,990	0	0.00%	41,493
12/23	2,990	55	1.87%	48,233
12/20	2,935	30	-1.01%	71,662
12/19	2,965	20	-0.67%	69,910
12/18	2,985	25	0.84%	77,882
12/17	2,960	20	0.68%	79,515
12/16	2,940	40	1.38%	67,732