일자	종가	등락	등락률(%)	거래량
12/30	1,876	36	1.96%	60,772
12/27	1,840	10	-0.54%	87,006
12/26	1,850	46	-2.43%	113,910
12/24	1,896	34	-1.76%	56,708
12/23	1,930	14	0.73%	78,044
12/20	1,916	32	-1.64%	218,701
12/19	1,948	62	-3.08%	136,403
12/18	2,010	25	-1.23%	152,664
12/17	2,035	5	-0.25%	200,411
12/16	2,040	0	0.00%	178,881