일자	종가	등락	등락률(%)	거래량
12/30	11,390	380	3.45%	23,431
12/27	11,010	1550	-12.34%	81,478
12/26	12,560	270	2.20%	53,272
12/24	12,290	170	1.40%	30,371
12/23	12,120	280	2.36%	29,871
12/20	11,840	110	-0.92%	20,558
12/19	11,950	240	-1.97%	14,704
12/18	12,190	130	-1.06%	27,031
12/17	12,320	420	3.53%	43,777
12/16	11,900	50	0.42%	27,720