일자	종가	등락	등락률(%)	거래량
12/18	3,085	10	0.33%	98,538
12/17	3,075	0	0.00%	102,459
12/16	3,075	15	-0.49%	159,100
12/13	3,090	95	3.17%	156,712
12/12	2,995	25	-0.83%	267,659
12/11	3,020	35	1.17%	166,975
12/10	2,985	130	4.55%	234,255
12/09	2,855	145	-4.83%	368,662
12/06	3,000	25	-0.83%	355,161
12/05	3,025	50	-1.63%	174,983