일자	종가	등락	등락률(%)	거래량
01/02	6,070	20	-0.33%	35,264
12/30	6,090	30	-0.49%	57,820
12/27	6,120	540	-8.11%	192,814
12/26	6,660	40	0.60%	300,245
12/24	6,620	10	0.15%	88,808
12/23	6,610	60	0.92%	90,246
12/20	6,550	20	-0.30%	35,543
12/19	6,570	20	0.31%	38,091
12/18	6,550	50	0.77%	41,123
12/17	6,500	80	-1.22%	163,216