일자	종가	등락	등락률(%)	거래량
12/18	312	3	-0.95%	1,954,527
12/17	315	7	-2.17%	1,883,792
12/16	322	3	0.94%	10,532,905
12/13	319	73	29.67%	6,945,710
12/12	246	4	1.65%	272,342
12/11	242	11	4.76%	425,634
12/10	231	11	5.00%	287,192
12/09	220	16	-6.78%	772,482
12/06	236	3	-1.26%	675,990
12/05	239	8	-3.24%	381,832