일자	종가	등락	등락률(%)	거래량
01/03	7,000	10	-0.14%	722,882
01/02	7,010	120	1.74%	662,613
12/30	6,890	0	0.00%	402,435
12/27	6,890	40	-0.58%	675,025
12/26	6,930	90	-1.28%	683,276
12/24	7,020	90	-1.27%	529,046
12/23	7,110	270	3.95%	810,104
12/20	6,840	190	-2.70%	1,381,087
12/19	7,030	10	-0.14%	931,884
12/18	7,040	40	0.57%	502,246