일자	종가	등락	등락률(%)	거래량
01/03	4,840	170	3.64%	51,507
01/02	4,670	70	1.52%	14,550
12/30	4,600	30	-0.65%	10,491
12/27	4,630	65	-1.38%	26,214
12/26	4,695	50	-1.05%	31,082
12/24	4,745	5	0.11%	22,750
12/23	4,740	80	1.72%	21,196
12/20	4,660	140	-2.92%	29,457
12/19	4,800	40	-0.83%	25,299
12/18	4,840	35	0.73%	25,670