일자	종가	등락	등락률(%)	거래량
12/18	9,010	330	3.80%	434,739
12/17	8,680	270	3.21%	748,691
12/16	8,410	2620	-23.75%	1,233,584
12/13	11,030	970	9.64%	1,129,386
12/12	10,060	2240	-18.21%	1,572,405
12/11	12,300	730	-5.60%	1,716,665
12/10	13,030	1850	16.55%	3,764,994
12/09	11,180	2580	30.00%	3,018,551
12/06	8,600	1440	20.11%	3,155,563
12/05	7,160	810	12.76%	2,723,963